KernelDAO

KERNEL · 美元计价

$0.0434

-2.91% ≈ ￥0.28644 (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高$0.045

24H 最低$0.0431

今日开盘$0.0447

24H 成交量$12.16万

流通市值$1,243.75万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GPSGoPlus Security	$0.008	$0.00837	$0.00798	$12.55万	$4,819.62万	-2.68%
42	AVAXAvalanche	$8.196	$8.37	$8.13	$460.28万	$36.43亿	-1.12%
673	ASMLBASMLB	$1432.85	$1,435.13	$1,424.71	$5,796.44	—	0.37%
497	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.42万	$1,896.13万	-2.61%
260	CFGCentrifuge	$0.0952	$0.0978	$0.0944	$43.68万	$3,624.05万	-0.94%
672	VSTBVSTB	$124.89	$125.73	$123.96	$6,171.86	—	0.14%
626	TLMAlien Worlds	$0.001069	$0.001101	$0.001064	$3.19万	$755.80万	-2.64%
55	牛来牛来 (Niu Lai)	$0.05702	$0.06077	$0.0537	$311.78万	$5,807.74万	6.14%
171	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$72.96万	$2.44亿	-1.42%
126	ZILZilliqa	$0.001654	$0.001857	$0.00165	$94.45万	$3,239.78万	-6.08%
58	MSTRBStrategy (bStocks Tokenized St	$127.37	$129.64	$126.17	$287.62万	$4,629.64万	-1.33%
66	ETHFIEther.fi	$0.5904	$0.6042	$0.5808	$236.27万	$5.93亿	1.10%
653	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.51万	$725.16万	0.00%
622	BABABAlibaba (bStocks Tokenized Sto	$109	$109.59	$109.00	$3.47万	$674.83万	-0.37%
374	SUNSun Token	$0.01551	$0.01561	$0.01543	$23.11万	$2.97亿	-0.45%
502	LITEBLITEB	$537.1	$541.61	$535.43	$11.89万	—	-0.22%
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.95万	$403.94万	-2.02%
641	SKUUBSKUUB	$12.47	$12.68	$12.33	$2.24万	—	0.73%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	INTCBIntel (bStocks Tokenized Stock	$56.12	$56.79	$55.92	$178.58万	$6,917.38万	-0.36%