Hamster Kombat

HMSTR · 美元计价

$0.0001311

1.24% ≈ ￥0.00086526 ($0.00)

更新于 2026-11-08 12:30:02

24H 最高$0.00015

24H 最低$0.0001275

今日开盘$0.0001295

24H 成交量$312.64万

流通市值$832.68万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	GPSGoPlus Security	$0.008	$0.00837	$0.00798	$12.54万	$4,819.62万	-2.91%
42	AVAXAvalanche	$8.189	$8.37	$8.13	$462.78万	$36.43亿	-1.43%
673	ASMLBASMLB	$1432.85	$1,435.13	$1,424.71	$5,796.44	—	0.37%
497	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.36万	$1,896.13万	-2.97%
260	CFGCentrifuge	$0.095	$0.0978	$0.0944	$43.69万	$3,624.05万	-1.25%
672	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
626	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$3.18万	$755.80万	-2.83%
53	牛来牛来 (Niu Lai)	$0.05699	$0.06077	$0.05383	$315.93万	$5,807.74万	5.07%
167	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$73.96万	$2.44亿	-1.42%
126	ZILZilliqa	$0.001652	$0.001857	$0.00165	$94.00万	$3,239.78万	-6.88%
58	MSTRBStrategy (bStocks Tokenized St	$127.52	$129.64	$126.17	$287.29万	$4,629.64万	-1.19%
65	ETHFIEther.fi	$0.5881	$0.6042	$0.5808	$237.93万	$5.93亿	0.94%
653	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.51万	$725.16万	0.00%
624	BABABAlibaba (bStocks Tokenized Sto	$109	$109.59	$109.00	$3.35万	$674.83万	-0.35%
376	SUNSun Token	$0.0155	$0.01561	$0.01543	$23.01万	$2.97亿	-0.45%
502	LITEBLITEB	$536.38	$541.61	$535.43	$11.87万	—	-0.35%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.10万	$403.94万	-1.21%
641	SKUUBSKUUB	$12.47	$12.68	$12.33	$2.22万	—	0.32%
431	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	INTCBIntel (bStocks Tokenized Stock	$56.09	$56.79	$55.92	$179.45万	$6,917.38万	-0.44%