CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	GPSGoPlus Security	$0.008	$0.00837	$0.00798	$12.53万	$4,819.62万	-3.27%
42	AVAXAvalanche	$8.181	$8.37	$8.13	$461.56万	$36.43亿	-1.46%
673	ASMLBASMLB	$1431.16	$1,435.13	$1,424.71	$5,815.76	—	0.25%
497	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.36万	$1,896.13万	-2.97%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.60万	$3,624.05万	-1.46%
672	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
626	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$3.18万	$755.80万	-2.91%
53	牛来牛来 (Niu Lai)	$0.05688	$0.06077	$0.05383	$317.73万	$5,807.74万	4.73%
167	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$74.00万	$2.44亿	-1.42%
126	ZILZilliqa	$0.001652	$0.001857	$0.00165	$94.19万	$3,239.78万	-7.24%
58	MSTRBStrategy (bStocks Tokenized St	$127.47	$129.64	$126.17	$287.23万	$4,629.64万	-1.29%
65	ETHFIEther.fi	$0.5881	$0.6042	$0.5808	$238.71万	$5.93亿	0.77%
652	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.51万	$725.16万	0.00%
624	BABABAlibaba (bStocks Tokenized Sto	$109	$109.59	$109.00	$3.26万	$674.83万	-0.31%
375	SUNSun Token	$0.01548	$0.01561	$0.01543	$23.01万	$2.97亿	-0.51%
500	LITEBLITEB	$536.32	$541.61	$535.43	$11.92万	—	-0.54%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.12万	$403.94万	-1.61%
642	SKUUBSKUUB	$12.47	$12.68	$12.33	$2.22万	—	0.32%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	INTCBIntel (bStocks Tokenized Stock	$56.07	$56.79	$55.92	$179.19万	$6,917.38万	-0.67%