Applovin (bStocks Tokenized St

APPB · 美元计价

$383.21

-1.44% ≈ ￥2529.19 (-$5.61)

更新于 2026-11-08 12:40:01

24H 最高$389.12

24H 最低$382.60

今日开盘$388.82

24H 成交量$5.98万

流通市值$255.35万

24H 涨跌额(-$5.61)

历史最高$397.38

最高日期2026-11-06

历史最低$225.66

最低日期2026-10-30

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	GPSGoPlus Security	$0.008	$0.00837	$0.00798	$12.50万	$4,819.62万	-3.27%
42	AVAXAvalanche	$8.178	$8.37	$8.13	$462.20万	$36.43亿	-1.57%
672	ASMLBASMLB	$1431.16	$1,435.13	$1,424.71	$5,815.76	—	0.25%
498	EDENOpenEden	$0.04756	$0.0498	$0.04732	$12.36万	$1,896.13万	-3.41%
262	CFGCentrifuge	$0.0949	$0.0978	$0.0944	$43.35万	$3,624.05万	-1.76%
671	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
626	TLMAlien Worlds	$0.001063	$0.001101	$0.001063	$3.18万	$755.80万	-3.45%
52	牛来牛来 (Niu Lai)	$0.05684	$0.06077	$0.05383	$320.29万	$5,807.74万	4.43%
167	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$74.02万	$2.44亿	-1.77%
129	ZILZilliqa	$0.00165	$0.001857	$0.00165	$92.92万	$3,239.78万	-8.13%
58	MSTRBStrategy (bStocks Tokenized St	$127.34	$129.64	$126.17	$287.34万	$4,629.64万	-1.40%
65	ETHFIEther.fi	$0.5884	$0.6042	$0.5808	$238.92万	$5.93亿	0.68%
653	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.49万	$725.16万	0.01%
624	BABABAlibaba (bStocks Tokenized Sto	$109	$109.59	$109.00	$3.26万	$674.83万	-0.34%
375	SUNSun Token	$0.01548	$0.01561	$0.01543	$22.90万	$2.97亿	-0.45%
504	LITEBLITEB	$536.32	$541.61	$535.43	$11.84万	—	-0.57%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.13万	$403.94万	-0.81%
642	SKUUBSKUUB	$12.45	$12.68	$12.33	$2.23万	—	-0.64%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	INTCBIntel (bStocks Tokenized Stock	$56.08	$56.79	$55.92	$179.31万	$6,917.38万	-0.69%